| Name | Last Price | Change | % Change | Volume | Open | Day High | Day Low |
|---|---|---|---|---|---|---|---|
| Date | Code | Last Price | Change | Change % | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2021-04-17 | AUDRP | 11,336.50 | 19.10 | 0.17% | 11,317.40 | 11,326.20 | 11,272.70 |
| 2021-04-17 | CADRP | 11,720.80 | 80.60 | 0.69% | 11,640.20 | 11,646.80 | 11,622.90 |
| 2021-04-17 | EURRP | 17,554.50 | 78.10 | 0.45% | 17,476.40 | 17,488.90 | 17,445.30 |
| 2021-04-17 | GBPRP | 20,267.60 | 139.00 | 0.69% | 20,128.60 | 20,137.40 | 20,076.40 |
| 2021-04-16 | HKDRP | 1,886.29 | 6.16 | 0.33% | 1,880.13 | 1,882.14 | 1,879.38 |
| 2021-04-16 | INDRP | 196.92 | 2.51 | 1.29% | 194.41 | 194.63 | 194.35 |
| 2021-04-16 | JPYRP | 134.72 | 0.42 | 0.32% | 134.30 | 134.47 | 134.03 |
| 2021-04-16 | KORRP | 13.11 | 0.03 | 0.24% | 13.08 | 13.09 | 13.02 |
| 2021-04-17 | NZDRP | 10,461.40 | -10.40 | -0.10% | 10,471.80 | 10,483.50 | 10,437.50 |
| 2021-04-16 | PHIRP | 302.85 | 1.59 | 0.53% | 301.26 | 302.02 | 301.07 |
| 2021-04-16 | RMBRP | 2,246.08 | 8.38 | 0.37% | 2,237.70 | 2,239.06 | 2,233.24 |
| 2021-04-16 | SINRP | 10,985.50 | 47.90 | 0.44% | 10,937.60 | 10,947.20 | 10,924.90 |
| 2021-04-16 | SKRRP | 1,736.96 | 7.80 | 0.45% | 1,729.16 | 1,729.98 | 1,724.15 |
| 2021-04-16 | THBRP | 468.19 | 0.08 | 0.02% | 468.11 | 475.89 | 465.92 |
| 2021-04-16 | USDRP | 14,651.00 | 46.00 | 0.31% | 14,605.00 | 14,635.00 | 14,605.00 |