| Name | Last Price | Change | % Change | Volume | Open | Day High | Day Low |
|---|---|---|---|---|---|---|---|
| Date | Code | Last Price | Change | Change % | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2020-10-21 | AUDRP | 10,331.00 | -1.40 | -0.01% | 10,332.40 | 10,332.40 | 10,327.80 |
| 2020-10-21 | CADRP | 11,129.30 | -36.80 | -0.33% | 11,166.10 | 11,166.10 | 11,151.00 |
| 2020-10-21 | EURRP | 17,284.10 | 82.30 | 0.48% | 15,752.00 | 15,766.90 | 17,300.20 |
| 2020-10-21 | GBPRP | 19,030.40 | 57.40 | 0.30% | 18,973.00 | 19,164.70 | 18,956.30 |
| 2020-10-21 | HKDRP | 1,883.33 | -8.26 | -0.44% | 1,891.59 | 1,891.59 | 1,885.01 |
| 2020-10-21 | INDRP | 198.23 | -1.24 | -0.62% | 199.48 | 199.48 | 198.64 |
| 2020-10-21 | JPYRP | 139.05 | 0.08 | 0.06% | 138.97 | 138.97 | 138.69 |
| 2020-10-21 | KORRP | 12.88 | 0.02 | 0.13% | 12.86 | 13.02 | 11.69 |
| 2020-10-21 | NZDRP | 9,658.83 | 19.88 | 0.21% | 9,638.95 | 9,742.73 | 9,646.04 |
| 2020-10-21 | PHIRP | 300.04 | -1.48 | -0.49% | 301.52 | 304.04 | 300.35 |
| 2020-10-21 | RMBRP | 2,196.88 | -1.35 | -0.06% | 2,198.23 | 2,198.23 | 2,198.09 |
| 2020-10-21 | SINRP | 10,765.70 | -32.80 | -0.30% | 10,798.50 | 10,798.50 | 10,775.90 |
| 2020-10-21 | SKRRP | 1,668.72 | -7.28 | -0.43% | 1,676.00 | 1,676.00 | 1,674.52 |
| 2020-10-21 | THBRP | 466.66 | -4.16 | -0.88% | 425.11 | 472.77 | 466.39 |
| 2020-10-21 | USDRP | 14,639.00 | -18.00 | -0.12% | 14,660.00 | 14,671.00 | 14,609.00 |