| Name | Last Price | Change | % Change | Volume | Open | Day High | Day Low |
|---|---|---|---|---|---|---|---|
| Date | Code | Last Price | Change | Change % | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 2021-01-16 | AUDRP | 10,802.10 | -119.30 | -1.09% | 10,921.40 | 10,938.20 | 10,768.40 |
| 2021-01-16 | CADRP | 11,007.80 | -96.70 | -0.87% | 11,104.50 | 11,119.60 | 10,984.50 |
| 2021-01-16 | EURRP | 16,934.30 | -133.40 | -0.78% | 17,067.70 | 17,088.70 | 16,932.30 |
| 2021-01-16 | GBPRP | 19,044.60 | -176.00 | -0.92% | 19,220.60 | 19,243.70 | 19,031.90 |
| 2021-01-16 | HKDRP | 1,808.79 | -2.70 | -0.15% | 1,811.49 | 1,814.20 | 1,802.33 |
| 2021-01-16 | INDRP | 191.89 | -0.30 | -0.15% | 192.19 | 192.58 | 191.23 |
| 2021-01-16 | JPYRP | 135.00 | -0.31 | -0.23% | 135.31 | 135.54 | 134.57 |
| 2021-01-16 | KORRP | 12.69 | -0.12 | -0.93% | 12.81 | 12.82 | 12.68 |
| 2021-01-16 | NZDRP | 9,995.62 | -146.28 | -1.44% | 10,141.90 | 10,153.10 | 9,981.59 |
| 2021-01-16 | PHIRP | 291.58 | -0.42 | -0.14% | 292.00 | 292.61 | 290.60 |
| 2021-01-16 | RMBRP | 2,164.92 | -3.96 | -0.18% | 2,168.88 | 2,175.54 | 2,160.22 |
| 2021-01-16 | SINRP | 10,537.20 | -66.00 | -0.62% | 10,603.20 | 10,610.20 | 10,531.30 |
| 2021-01-16 | SKRRP | 1,670.24 | -22.11 | -1.31% | 1,692.35 | 1,699.36 | 1,668.69 |
| 2021-01-16 | THBRP | 466.26 | -0.67 | -0.14% | 466.92 | 468.96 | 465.03 |
| 2021-01-16 | USDRP | 14,025.00 | -34.00 | -0.24% | 14,034.00 | 14,066.00 | 13,974.00 |