Name | Last Price | Change | % Change | Volume | Open | Day High | Day Low |
---|---|---|---|---|---|---|---|
Date | Code | Last Price | Change | Change % | Open | High | Low |
---|---|---|---|---|---|---|---|
2021-04-23 | AUDRP | 11,199.60 | 37.90 | 0.34% | 11,161.70 | 11,204.80 | 11,150.10 |
2021-04-23 | CADRP | 11,615.50 | 30.00 | 0.26% | 11,585.50 | 11,622.40 | 11,581.80 |
2021-04-23 | EURRP | 17,438.10 | 26.40 | 0.15% | 17,411.70 | 17,446.80 | 17,403.30 |
2021-04-23 | GBPRP | 20,086.80 | 39.90 | 0.20% | 20,046.90 | 20,105.10 | 20,041.10 |
2021-04-23 | HKDRP | 1,869.65 | 2.43 | 0.13% | 1,867.22 | 1,870.17 | 1,866.84 |
2021-04-23 | INDRP | 193.26 | 0.28 | 0.15% | 192.98 | 193.30 | 192.98 |
2021-04-23 | JPYRP | 134.33 | 0.11 | 0.08% | 134.22 | 134.48 | 134.11 |
2021-04-23 | KORRP | 12.94 | -0.01 | -0.12% | 12.95 | 12.96 | 12.92 |
2021-04-23 | NZDRP | 10,396.50 | 21.70 | 0.21% | 10,374.80 | 10,405.10 | 10,357.50 |
2021-04-23 | PHIRP | 299.59 | 0.46 | 0.15% | 299.13 | 299.73 | 299.13 |
2021-04-23 | RMBRP | 2,233.48 | -0.08 | 0.00% | 2,233.56 | 2,235.41 | 2,229.88 |
2021-04-23 | SINRP | 10,915.60 | 19.20 | 0.18% | 10,896.40 | 10,916.90 | 10,891.50 |
2021-04-23 | SKRRP | 1,720.59 | 2.42 | 0.14% | 1,718.17 | 1,721.63 | 1,716.19 |
2021-04-23 | THBRP | 461.03 | -0.44 | -0.09% | 461.47 | 461.49 | 460.58 |
2021-04-23 | USDRP | 14,504.00 | -16.00 | -0.11% | 14,507.00 | 14,537.00 | 14,494.00 |